Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

OMX Stockholm Benchmark (OMXSBPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
832.12 -1.56    -0.19%
09:13:15 - Real-time Data. Currency in SEK ( Disclaimer )
Type:  Index
Market:  Sweden
# Components:  105
  • Volume: 115,831,602
  • Open: 836.55
  • Day's Range: 828.94 - 836.55
OMX Stockholm Benchmark 832.12 -1.56 -0.19%

OMX Stockholm Benchmark Components

 
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK293.4294.0292.40.00.00%40.04K09:11:52 
 ABB586.2589.4581.0+1.8+0.31%565.70K09:12:55 
 AddLife114.60117.80113.70-3.90-3.29%492.68K09:12:46 
 AddNode B118.90121.40118.90+0.80+0.68%28.66K09:04:06 
 Addtech250.00252.20247.80+0.80+0.32%75.18K09:08:45 
 Africa Oil Corp19.1619.1918.89+0.36+1.91%236.15K09:11:59 
 Afry AB184.0189.5182.8-3.8-2.02%297.28K09:12:02 
 Alfa Laval AB478.5483.2475.6-1.5-0.31%95.28K09:11:42 
 Arise Windpower50.5051.0049.55+0.90+1.81%51.11K09:11:19 
 ASSA ABLOY B307.6309.0305.6+1.0+0.33%538.18K09:12:56 
 AstraZeneca1,682.01,682.51,659.5+5.5+0.33%106.48K09:12:35 
 Atlas Copco A203.6203.9202.2+1.8+0.89%1.71M09:10:39 
 Atlas Copco B175.5176.0174.0+1.6+0.89%808.81K09:13:03 
 Atrium Ljungberg B204.00211.00202.50-6.50-3.09%26.17K09:08:45 
 Autoliv Inc. SDB1,247.01,251.41,232.4-5.0-0.40%35.80K09:09:15 
 Axfood AB268.3270.0266.5-1.7-0.63%91.07K09:12:59 
 Bilia145.5146.0144.8-0.3-0.21%13.44K09:06:03 
 BillerudKorsnas101.30103.00100.80-2.20-2.13%376.76K09:13:12 
 Biotage AB173.50177.00171.20-0.20-0.12%17.68K09:07:34 
 Boliden352.30358.80349.40-2.70-0.76%707.67K09:12:29 
 Bonesupport246.60249.80245.60-2.40-0.96%29.76K09:02:44 
 Boozt131.30137.50129.50-6.00-4.37%89.88K09:12:35 
 Camurus AB589.00596.00587.00-1.00-0.17%18.85K09:12:18 
 Castellum AB129.75134.00128.35-4.60-3.42%787.69K09:12:48 
 Catena AB517.00525.00513.00-7.00-1.34%23.77K09:06:52 
 Dios Fastigheter87.9090.8587.40-2.40-2.66%63.04K09:08:07 
 Dometic Group publ AB72.4073.1071.00+0.40+0.56%256.78K09:06:46 
 Electrolux B95.899.294.8-2.9-2.98%866.72K09:12:10 
 Elekta B68.3569.2567.40-1.15-1.65%2.98M09:12:49 
 Embracer Group24.340025.050024.0100-0.1900-0.77%2.47M09:11:13 
 Eolus Vind publ AB78.3078.7077.00+1.40+1.82%25.45K09:08:50 
 Epiroc A217.80218.70216.30+0.50+0.23%222.85K09:07:18 
 Epiroc B197.90203.60196.70+0.20+0.10%86.26K09:05:46 
 EQT AB308.90322.40306.40-15.90-4.90%341.83K09:12:58 
 Essity B282.90283.80280.90+2.10+0.75%592.47K09:12:03 
 Evolution Gaming1,131.501,142.501,127.50-1.50-0.13%239.94K09:12:26 
 Fabege88.8592.1587.95-3.50-3.79%507.24K09:12:32 
 Fastighets AB Balder B69.3072.7468.40-4.10-5.59%1.47M09:12:39 
 Fortnox64.2667.2063.84-1.40-2.13%197.99K09:11:56 
 Getinge B188.9190.6188.2+2.2+1.18%441.57K09:12:55 
 Granges138.10139.30137.50+1.10+0.80%65.75K09:12:59 
 H&M B185.9187.9183.4+1.6+0.87%815.63K09:13:02 
 Hemnet Group AB297.20304.80295.80+0.20+0.07%230.60K09:12:07 
 Hexagon B117.6118.6116.4+0.5+0.43%1.00M09:12:47 
 HEXPOL B125.1125.7124.7+0.5+0.40%41.15K09:10:23 
 Holmen426.8431.4423.6-3.2-0.74%46.58K09:09:10 
 Hufvudstaden A127.20130.10126.30-3.00-2.30%121.78K09:09:42 
 Husqvarna B85.7487.6285.32+1.28+1.52%401.57K09:09:18 
 Industrivarden A368.40372.60367.60-2.20-0.59%49.44K09:07:53 
 Industrivarden C367.10370.40366.00-0.70-0.19%134.92K09:10:18 
 Indutrade AB272.6278.2271.4+0.4+0.15%191.59K09:08:02 
 Intl Petroleum138.8000141.3000138.2000+1.8000+1.31%84.83K09:11:37 
 Investor A286.6287.6284.8+0.8+0.28%143.56K09:12:58 
 Investor B288.5289.5286.6+1.3+0.44%1.49M09:12:57 
 JM AB202.6209.4201.0-4.2-2.03%109.59K09:09:07 
 Kindred Group124.7124.9124.7-0.1-0.08%72.51K09:10:54 
 Kinnevik B106.0108.7101.2+4.1+4.01%1.32M09:12:38 
 Lagercrantz B180.80181.90178.80+0.40+0.22%257.73K09:08:03 
 Lifco publ AB283.80288.80280.80-0.20-0.07%81.64K09:13:03 
 Lindab International236.40238.80235.80-2.20-0.92%72.46K09:00:16 
 LM Ericsson B65.8866.4465.50+0.08+0.12%3.35M09:13:12 
 Medicover199.2000201.0000198.00000.00000.00%38.90K09:05:39 
 Millicom DRC259.4265.2259.0-3.6-1.37%154.06K09:12:09 
 MIPS426.60434.00423.20+6.60+1.57%9.85K09:06:20 
 MTG B94.594.890.7+2.9+3.17%375.71K09:10:47 
 Munters226.8000228.2000224.2000+0.8000+0.35%149.65K09:10:06 
 Mycronic publ AB409.80414.60409.00-4.40-1.06%17.19K09:12:44 
 New Wave Group B116.10117.90115.70-1.50-1.28%62.88K09:12:10 
 NIBE Industrier B50.151.549.7-1.5-2.98%5.98M09:13:06 
 Nordea Bank128.85129.05127.65+2.05+1.62%2.37M09:13:13 
 Nyfosa102.30106.40101.20-4.20-3.94%327.50K09:07:33 
 Orron Energy AB8.488.838.40-0.20-2.35%659.30K09:12:40 
 OX259.3559.4559.35-0.05-0.08%175.51K08:56:26 
 Pandox AB185.40188.80183.80-4.20-2.22%25.29K09:02:39 
 SAAB B267.3269.0250.6+18.4+7.39%2.89M09:12:52 
 Sagax B271.60282.40270.20-9.80-3.48%86.62K09:12:53 
 Samhallsbyggnadsbolaget5.646.165.60-0.15-2.59%29.61M09:13:04 
 Sampo plc DRC458.50459.00454.00+1.00+0.22%9.39K09:12:10 
 Sandvik AB225.10226.10224.00+0.90+0.40%1.19M09:13:12 
 SCA B156.5157.3155.3-0.4-0.22%267.93K09:12:27 
 SEB A152.55154.00150.40+2.95+1.97%1.40M09:12:50 
 Sectra243.00248.40229.60+15.60+6.86%141.71K09:12:55 
 Sinch AB22.9323.6522.65-0.15-0.65%3.62M09:11:36 
 Skanska B184.40187.25183.15-1.50-0.81%265.54K09:12:11 
 SKF B224.3227.8222.8-1.5-0.66%513.99K09:12:17 
 Solid FAB87.6089.8087.20-1.10-1.24%14.57K09:13:08 
 SSAB A58.6259.5858.40-0.48-0.81%524.86K09:12:55 
 SSAB B58.0259.2257.80-0.56-0.96%1.70M09:13:13 
 Svenska Handelsbanken A100.05100.2099.00+1.49+1.51%4.54M09:13:07 
 SWECO B146.10147.70145.60-0.70-0.48%38.67K09:10:28 
 Swedbank A219.60219.70215.30+4.80+2.23%1.49M09:13:07 
 Swedish Orphan Biovitrum278.80290.00272.60-9.80-3.40%238.32K09:08:17 
 Tele2 AB103.65104.10102.95-0.35-0.34%530.85K09:11:46 
 Telia Company27.2427.3427.08-0.11-0.40%4.53M09:12:02 
 Thule Group AB319.20323.20317.00+0.20+0.06%34.95K09:12:30 
 Trelleborg B415.40420.20414.80+0.80+0.19%170.00K09:12:22 
 VBG GROUP B463.00464.50459.50+2.00+0.43%18.33K09:12:14 
 Viaplay AB0.830.850.81+0.01+0.78%18.50M09:13:01 
 Vitec Software B541.50553.50539.50-7.50-1.37%9.90K09:12:37 
 Vitrolife179.40183.10178.50-4.20-2.29%98.18K09:08:45 
 Volvo B274.60286.60274.30-11.30-3.95%2.90M09:13:12 
 Volvo Car AB35.4735.8035.07+0.15+0.42%1.47M09:12:05 
 Wallenstam B51.0053.1550.55-2.15-4.05%177.20K09:13:17 
 Wihlborgs Fastigheter98.20102.1097.20-3.40-3.35%201.12K09:11:05 
 ​Cibus Nordic Real Estate150.75156.60149.60-5.50-3.52%176.57K09:11:35 

My Sentiments

What is your sentiment on OMX Stockholm Benchmark?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

OMX Stockholm Benchmark Discussions

Write your thoughts about OMX Stockholm Benchmark
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email